| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1721.84 | $1735.48 | $3880285 | $213604530 |
| 2025-04-09 | $1672.27 | $1629.38 | $5646205 | $205768141 |
| 2025-04-08 | $1706.12 | $1672.27 | $5191904 | $210381778 |
| 2025-04-07 | $1709.15 | $1706.12 | $12255293 | $216186521 |
| 2025-04-05 | $1967.17 | $1948.2 | $4128333 | $246572318 |
| 2025-04-04 | $1941.38 | $1967.17 | $2716907 | $249595815 |
| 2025-04-03 | $2088.76 | $1941.38 | $3120846 | $247577183 |
| 2025-04-02 | $2103.38 | $2088.76 | $1842649 | $265798867 |
| 2025-04-01 | $2018.15 | $2103.38 | $8865465 | $269396017 |
| 2025-03-31 | $1985.68 | $2018.15 | $4474220 | $261767968 |
| 2025-03-30 | $2009.65 | $1985.68 | $4209167 | $257770450 |
| 2025-03-29 | $2020.55 | $2009.65 | $2794337 | $260341207 |
| 2025-03-27 | $2208.81 | $2211.06 | $4520939 | $287920409 |
| 2025-03-26 | $2260.69 | $2208.81 | $10694604 | $288250372 |
| 2025-03-25 | $2279.03 | $2260.69 | $3353864 | $298946309 |
| 2025-03-24 | $2192.48 | $2279.03 | $4197563 | $302680706 |
| 2025-03-23 | $2167.48 | $2192.48 | $5602287 | $291844949 |
| 2025-03-22 | $2130.27 | $2167.48 | $1859258 | $290448818 |
| 2025-03-21 | $2178.27 | $2130.27 | $4121424 | $285844501 |
| 2025-03-20 | $2183.5 | $2178.27 | $4607273 | $291483604 |
