| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3757.51 | $3824.36 | $3894012 | $588721273 |
| 2025-01-02 | $3632.85 | $3757.51 | $10737372 | $578712573 |
| 2025-01-01 | $3704.54 | $3632.85 | $11286049 | $558180412 |
| 2024-12-31 | $3600.07 | $3704.54 | $23504515 | $569319153 |
| 2024-12-30 | $3652.43 | $3600.07 | $10823011 | $568656172 |
| 2024-12-29 | $3651.27 | $3652.43 | $13379311 | $576697257 |
| 2024-12-28 | $3597.15 | $3651.27 | $11803968 | $579780499 |
| 2024-12-27 | $3623.05 | $3597.15 | $11320868 | $572242845 |
| 2024-12-26 | $3761.24 | $3623.05 | $13304515 | $580978634 |
| 2024-12-25 | $3785.27 | $3761.24 | $10015740 | $604349519 |
| 2024-12-24 | $3558.48 | $3785.27 | $13012603 | $607730850 |
| 2024-12-23 | $3571.98 | $3558.48 | $17234403 | $579249681 |
| 2024-12-22 | $3675.58 | $3571.98 | $27740039 | $584485459 |
| 2024-12-21 | $3667.43 | $3675.58 | $22447286 | $602306357 |
| 2024-12-20 | $3905.44 | $3667.43 | $25241252 | $612174787 |
| 2024-12-19 | $4197.59 | $3905.44 | $15438000 | $647771298 |
| 2024-12-18 | $4273.26 | $4197.59 | $16159177 | $697556573 |
| 2024-12-17 | $4270.18 | $4273.26 | $11592433 | $717239831 |
| 2024-12-16 | $4228.06 | $4270.18 | $9641961 | $712933596 |
| 2024-12-15 | $4218.22 | $4228.06 | $8636899 | $706597070 |
| 2024-12-14 | $4230.34 | $4218.22 | $13624522 | $704253967 |
| 2024-12-13 | $4277.88 | $4230.34 | $8574993 | $708582603 |
