| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $67.2 | $69.54 | $343.31 | $213395430 |
| 2025-01-01 | $68.58 | $67.2 | $1475.87 | $205957052 |
| 2024-12-31 | $66.73 | $68.58 | $3097.57 | $209953116 |
| 2024-12-30 | $67.75 | $66.73 | $424.07 | $204822023 |
| 2024-12-29 | $67.62 | $67.75 | $1425.66 | $207950206 |
| 2024-12-28 | $66.74 | $67.62 | $1223.52 | $207573257 |
| 2024-12-27 | $67.23 | $66.74 | $582.12 | $204318416 |
| 2024-12-26 | $69.78 | $67.23 | $788.01 | $206578071 |
| 2024-12-25 | $70.24 | $69.78 | $728.21 | $214560846 |
| 2024-12-24 | $66.04 | $70.24 | $402.93 | $216522950 |
| 2024-12-23 | $66.13 | $66.04 | $374.57 | $199855440 |
| 2024-12-22 | $68.2 | $66.13 | $627.99 | $200289023 |
| 2024-12-21 | $68.24 | $68.2 | $1278.99 | $206356166 |
| 2024-12-20 | $72.6 | $68.24 | $44.53 | $206601567 |
| 2024-12-19 | $77.73 | $72.6 | $44.53 | $225267299 |
| 2024-12-18 | $79.35 | $77.73 | $335.27 | $241382015 |
| 2024-12-17 | $79.1 | $79.35 | $71.57 | $246656404 |
| 2024-12-16 | $78.3 | $79.1 | $4120 | $245122913 |
| 2024-12-15 | $78.07 | $78.3 | $982.26 | $250096239 |
| 2024-12-14 | $78.77 | $78.07 | $1186.18 | $249911136 |
| 2024-12-13 | $79.16 | $78.77 | $1187.36 | $252067681 |
