| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $79.16 | $85.18 | $49954908 | $754077442 |
| 2025-01-02 | $73.77 | $79.16 | $46742243 | $702767069 |
| 2025-01-01 | $75.94 | $73.77 | $32765421 | $655314757 |
| 2024-12-31 | $75.11 | $75.94 | $43866540 | $673256213 |
| 2024-12-30 | $78.45 | $75.11 | $44499486 | $666564346 |
| 2024-12-29 | $79.45 | $78.45 | $35069894 | $695409362 |
| 2024-12-28 | $79.19 | $79.45 | $43621290 | $704477608 |
| 2024-12-27 | $79.74 | $79.19 | $51848359 | $700248210 |
| 2024-12-26 | $85.19 | $79.74 | $59276918 | $707221785 |
| 2024-12-25 | $88.51 | $85.19 | $61900548 | $755399844 |
| 2024-12-24 | $78.65 | $88.51 | $74163390 | $785672589 |
| 2024-12-23 | $78.46 | $78.65 | $65283592 | $699520317 |
| 2024-12-22 | $82.51 | $78.46 | $67985556 | $695921396 |
| 2024-12-21 | $78.38 | $82.51 | $80732473 | $731954229 |
| 2024-12-20 | $85.2 | $78.38 | $144702834 | $694574431 |
| 2024-12-19 | $98.1 | $85.2 | $140930140 | $753949385 |
| 2024-12-18 | $99.3 | $98.1 | $93338831 | $869912481 |
| 2024-12-17 | $104 | $99.3 | $100920171 | $884047995 |
| 2024-12-16 | $108.54 | $104 | $105584923 | $919738778 |
| 2024-12-15 | $109.13 | $108.54 | $98401888 | $960586343 |
| 2024-12-14 | $108.86 | $109.13 | $105713527 | $965177444 |
| 2024-12-13 | $110.87 | $108.86 | $170435968 | $966427397 |
