| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $38.72 | $39.07 | $32269792 | $349309769 |
| 2025-04-13 | $41.98 | $40.75 | $24480792 | $363890219 |
| 2025-04-12 | $40.56 | $41.98 | $26992844 | $375347921 |
| 2025-04-11 | $40.27 | $40.56 | $41704817 | $362574393 |
| 2025-04-09 | $38.35 | $37.38 | $47433106 | $334187306 |
| 2025-04-08 | $40.31 | $38.35 | $42326859 | $343091682 |
| 2025-04-07 | $40.28 | $40.31 | $81891936 | $360420980 |
| 2025-04-05 | $44.74 | $44.93 | $61964585 | $401659795 |
| 2025-04-04 | $47.3 | $44.74 | $100029155 | $399914813 |
| 2025-04-03 | $43.89 | $47.3 | $174253408 | $422753279 |
| 2025-04-02 | $47.48 | $43.89 | $256859083 | $392889571 |
| 2025-04-01 | $39.49 | $47.48 | $463770989 | $424241237 |
| 2025-03-31 | $39.06 | $39.49 | $32827844 | $352929330 |
| 2025-03-30 | $39.72 | $39.06 | $29382465 | $349169322 |
| 2025-03-29 | $39.96 | $39.72 | $32503889 | $355253328 |
| 2025-03-27 | $44.82 | $45.05 | $28426964 | $403015710 |
| 2025-03-26 | $44.52 | $44.82 | $31226850 | $401529242 |
| 2025-03-25 | $44.28 | $44.52 | $27914868 | $398559719 |
| 2025-03-24 | $42.6 | $44.28 | $36358980 | $395828643 |
| 2025-03-23 | $42.8 | $42.6 | $28464574 | $380828311 |
| 2025-03-22 | $41.75 | $42.8 | $25052699 | $382586508 |
| 2025-03-21 | $43.1 | $41.75 | $28891198 | $373272806 |
| 2025-03-20 | $43.07 | $43.1 | $34953531 | $384522948 |
