| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1889.96 | $1934.63 | $0 | $336986082 |
| 2025-01-01 | $1913.84 | $1889.96 | $0 | $329029747 |
| 2024-12-31 | $1843.29 | $1913.84 | $0 | $333281616 |
| 2024-12-30 | $1898.8 | $1843.29 | $0 | $320693515 |
| 2024-12-29 | $1893.15 | $1898.8 | $0 | $330352220 |
| 2024-12-28 | $1894.55 | $1893.15 | $0 | $331507275 |
| 2024-12-27 | $1925.08 | $1894.55 | $0 | $334920796 |
| 2024-12-26 | $1978.88 | $1925.08 | $0 | $341053718 |
| 2024-12-25 | $1965.62 | $1978.88 | $0 | $350642359 |
| 2024-12-24 | $1872.87 | $1965.62 | $0 | $348953731 |
| 2024-12-23 | $1913.65 | $1872.87 | $0 | $331894579 |
| 2024-12-22 | $1957.14 | $1913.65 | $0 | $338692328 |
| 2024-12-21 | $1955.12 | $1957.14 | $0 | $346013683 |
| 2024-12-20 | $2014.27 | $1955.12 | $0 | $346032938 |
| 2024-12-19 | $2096.63 | $2014.27 | $0 | $356491767 |
| 2024-12-18 | $2135.7 | $2096.63 | $0 | $371198693 |
| 2024-12-17 | $2130.58 | $2135.7 | $0 | $378504907 |
| 2024-12-16 | $2064.51 | $2130.58 | $0 | $377705357 |
| 2024-12-15 | $2039.19 | $2064.51 | $0 | $366617482 |
| 2024-12-14 | $2019.36 | $2039.19 | $0 | $363250263 |
| 2024-12-13 | $2023.42 | $2019.36 | $0 | $360298574 |
