| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1688.2 | $1698.36 | $0 | $230008925 |
| 2025-04-09 | $1577.28 | $1552.48 | $0 | $209599634 |
| 2025-04-08 | $1581.88 | $1577.28 | $0 | $212820361 |
| 2025-04-07 | $1593.39 | $1581.88 | $0 | $213420114 |
| 2025-04-05 | $1666.26 | $1656.52 | $0 | $228982400 |
| 2025-04-04 | $1644.46 | $1666.26 | $0 | $229912871 |
| 2025-04-03 | $1750.92 | $1644.46 | $0 | $227052646 |
| 2025-04-02 | $1714.22 | $1750.92 | $0 | $241619108 |
| 2025-04-01 | $1676.35 | $1714.22 | $0 | $237415178 |
| 2025-03-31 | $1664.12 | $1676.35 | $0 | $232232344 |
| 2025-03-30 | $1655.27 | $1664.12 | $0 | $230629630 |
| 2025-03-29 | $1657.57 | $1655.27 | $0 | $229568507 |
| 2025-03-27 | $1746.81 | $1754.63 | $0 | $244581728 |
| 2025-03-26 | $1765.43 | $1746.81 | $0 | $244543405 |
| 2025-03-25 | $1769.77 | $1765.43 | $0 | $247637524 |
| 2025-03-24 | $1707.08 | $1769.77 | $0 | $248214231 |
| 2025-03-23 | $1687.53 | $1707.08 | $0 | $239385277 |
| 2025-03-22 | $1678.2 | $1687.53 | $0 | $236640055 |
| 2025-03-21 | $1715.82 | $1678.2 | $0 | $235310867 |
