| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.41 | $1.39 | $65993486 | $79262896 |
| 2024-12-24 | $1.41 | $1.41 | $50843280 | $80499066 |
| 2024-12-22 | $1.26 | $1.41 | $127538466 | $79829504 |
| 2024-12-21 | $1.25 | $1.26 | $91403552 | $71553035 |
| 2024-12-20 | $1.57 | $1.25 | $102480177 | $70752515 |
| 2024-12-19 | $1.64 | $1.57 | $84581169 | $89287754 |
| 2024-12-18 | $1.74 | $1.64 | $96013413 | $92826503 |
| 2024-12-17 | $1.92 | $1.74 | $149564826 | $98372695 |
| 2024-12-16 | $2.06 | $1.92 | $240937028 | $109711418 |
| 2024-12-15 | $2.33 | $2.06 | $160529083 | $117213795 |
| 2024-12-14 | $3.09 | $2.33 | $330249674 | $132251362 |
| 2024-12-13 | $3.1 | $3.09 | $1123955549 | $174967183 |
