| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-10 | $0.09 | $0.09 | $55502136 | $477660463 |
| 2025-05-09 | $0.08 | $0.09 | $70178174 | $440582209 |
| 2025-05-08 | $0.07 | $0.08 | $35883408 | $394702536 |
| 2025-05-07 | $0.07 | $0.07 | $30672170 | $364442130 |
| 2025-05-06 | $0.07 | $0.07 | $32993174 | $368819203 |
| 2025-05-04 | $0.07 | $0.07 | $23271467 | $370835993 |
| 2025-05-02 | $0.08 | $0.08 | $25868946 | $405084636 |
| 2025-04-30 | $0.08 | $0.08 | $74671109 | $406546547 |
| 2025-04-29 | $0.08 | $0.08 | $41479179 | $412559697 |
| 2025-04-25 | $0.08 | $0.08 | $59836663 | $412957317 |
| 2025-04-24 | $0.08 | $0.08 | $43844490 | $408618949 |
| 2025-04-23 | $0.08 | $0.08 | $51934087 | $391444438 |
| 2025-04-21 | $0.07 | $0.07 | $35769258 | $379283464 |
| 2025-04-17 | $0.06 | $0.06 | $51095888 | $324749108 |
| 2025-04-13 | $0.07 | $0.07 | $30071042 | $360477118 |
| 2025-04-12 | $0.07 | $0.07 | $25784712 | $378637271 |
