| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.17 | $0.17 | $62371779 | $819529131 |
| 2025-01-02 | $0.16 | $0.17 | $61859677 | $784412027 |
| 2025-01-01 | $0.16 | $0.16 | $55050465 | $762945512 |
| 2024-12-31 | $0.15 | $0.16 | $65691599 | $756181347 |
| 2024-12-30 | $0.16 | $0.15 | $68876258 | $729338459 |
| 2024-12-29 | $0.16 | $0.16 | $58571982 | $763962638 |
| 2024-12-28 | $0.16 | $0.16 | $64106717 | $775473815 |
| 2024-12-27 | $0.16 | $0.16 | $72751605 | $759272332 |
| 2024-12-26 | $0.17 | $0.16 | $75722959 | $747478819 |
| 2024-12-25 | $0.17 | $0.17 | $83009834 | $787607586 |
| 2024-12-24 | $0.15 | $0.17 | $97418632 | $813737169 |
| 2024-12-23 | $0.15 | $0.15 | $84960636 | $723907746 |
| 2024-12-22 | $0.16 | $0.15 | $85863128 | $727302030 |
| 2024-12-21 | $0.16 | $0.16 | $98336646 | $762474755 |
| 2024-12-20 | $0.17 | $0.16 | $187878602 | $749771431 |
| 2024-12-19 | $0.19 | $0.17 | $152457409 | $797920059 |
| 2024-12-18 | $0.19 | $0.19 | $103151203 | $886070349 |
| 2024-12-17 | $0.2 | $0.19 | $109110703 | $918468745 |
| 2024-12-16 | $0.21 | $0.2 | $121013370 | $955319196 |
| 2024-12-15 | $0.21 | $0.21 | $98461627 | $995099019 |
| 2024-12-14 | $0.21 | $0.21 | $112921529 | $975578003 |
| 2024-12-13 | $0.22 | $0.21 | $134375852 | $998478915 |
