| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.05 | $0.06 | $3085620 | $208713811 |
| 2025-01-01 | $0.05 | $0.05 | $2584824 | $181965951 |
| 2024-12-31 | $0.05 | $0.05 | $3352718 | $183464216 |
| 2024-12-30 | $0.05 | $0.05 | $3100546 | $178416776 |
| 2024-12-29 | $0.05 | $0.05 | $2827618 | $184889957 |
| 2024-12-28 | $0.05 | $0.05 | $2351219 | $187075639 |
| 2024-12-27 | $0.06 | $0.05 | $3142354 | $190987595 |
| 2024-12-26 | $0.06 | $0.06 | $2947778 | $202804768 |
| 2024-12-25 | $0.06 | $0.06 | $2627234 | $215744415 |
| 2024-12-24 | $0.06 | $0.06 | $3228586 | $226560308 |
| 2024-12-23 | $0.06 | $0.06 | $2826225 | $200548088 |
| 2024-12-22 | $0.06 | $0.06 | $2231210 | $204510732 |
| 2024-12-21 | $0.06 | $0.06 | $3042274 | $216303186 |
| 2024-12-20 | $0.06 | $0.06 | $3557163 | $210754074 |
| 2024-12-19 | $0.07 | $0.06 | $1971514 | $229844469 |
| 2024-12-18 | $0.07 | $0.07 | $2722194 | $241123651 |
| 2024-12-17 | $0.07 | $0.07 | $3473535 | $249782810 |
| 2024-12-16 | $0.07 | $0.07 | $2151315 | $236970633 |
| 2024-12-15 | $0.07 | $0.07 | $1864069 | $264720032 |
| 2024-12-14 | $0.08 | $0.07 | $1836182 | $257549987 |
| 2024-12-13 | $0.08 | $0.08 | $2105605 | $274620457 |
