| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.04 | $0.05 | $89864816 | $238782587 |
| 2025-01-01 | $0.05 | $0.04 | $102846958 | $225317080 |
| 2024-12-31 | $0.04 | $0.05 | $64916893 | $230676193 |
| 2024-12-30 | $0.04 | $0.04 | $64383649 | $225507338 |
| 2024-12-29 | $0.04 | $0.04 | $46554916 | $225366649 |
| 2024-12-28 | $0.04 | $0.04 | $55366225 | $223746087 |
| 2024-12-27 | $0.04 | $0.04 | $77939992 | $225841580 |
| 2024-12-26 | $0.05 | $0.04 | $61934386 | $216494529 |
| 2024-12-25 | $0.05 | $0.05 | $74428998 | $229959992 |
| 2024-12-24 | $0.04 | $0.05 | $82373884 | $233288134 |
| 2024-12-23 | $0.04 | $0.04 | $90435540 | $210217561 |
| 2024-12-22 | $0.04 | $0.04 | $107984811 | $213393930 |
| 2024-12-21 | $0.04 | $0.04 | $148737029 | $216980306 |
| 2024-12-20 | $0.05 | $0.04 | $318175942 | $211364892 |
| 2024-12-19 | $0.05 | $0.05 | $266394102 | $238689830 |
| 2024-12-18 | $0.06 | $0.05 | $114757121 | $276052124 |
| 2024-12-17 | $0.06 | $0.06 | $133880208 | $290236518 |
| 2024-12-16 | $0.06 | $0.06 | $138583766 | $299057557 |
| 2024-12-15 | $0.06 | $0.06 | $112834339 | $303851402 |
| 2024-12-14 | $0.06 | $0.06 | $133145095 | $296182967 |
| 2024-12-13 | $0.06 | $0.06 | $162495920 | $302145574 |
