| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $2.15 | $2.16 | $28819022 | $177256778 |
| 2025-04-04 | $2.08 | $2.08 | $21452827 | $170382770 |
| 2025-04-02 | $2.24 | $2.28 | $19961458 | $187135239 |
| 2025-04-01 | $2.22 | $2.24 | $26929805 | $184121467 |
| 2025-03-30 | $2.12 | $2.06 | $18556486 | $169127452 |
| 2025-03-29 | $2.12 | $2.12 | $22389158 | $173575739 |
| 2025-03-27 | $2.45 | $2.54 | $42967648 | $208695714 |
| 2025-03-26 | $2.23 | $2.45 | $31882083 | $202217894 |
| 2025-03-25 | $2.25 | $2.23 | $15123395 | $182812177 |
| 2025-03-24 | $2.16 | $2.25 | $18824738 | $183745997 |
| 2025-03-23 | $2.06 | $2.16 | $20028772 | $176867094 |
| 2025-03-22 | $2.06 | $2.06 | $14273541 | $168816970 |
