| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.64 | $5.43 | $64866662 | $448481533 |
| 2025-01-02 | $4.62 | $5.64 | $63775869 | $467351824 |
| 2025-01-01 | $4.74 | $4.62 | $28814788 | $378670060 |
| 2024-12-31 | $4.69 | $4.74 | $20231037 | $388700880 |
| 2024-12-30 | $5.01 | $4.69 | $48718654 | $387740554 |
| 2024-12-29 | $5.16 | $5.01 | $55293746 | $410844966 |
| 2024-12-28 | $4.58 | $5.16 | $52777729 | $421553550 |
| 2024-12-27 | $4.55 | $4.58 | $37482188 | $374746741 |
| 2024-12-26 | $5.22 | $4.55 | $44219664 | $372980297 |
| 2024-12-25 | $4.92 | $5.22 | $54345063 | $427344530 |
| 2024-12-24 | $4.27 | $4.92 | $74213647 | $403192330 |
| 2024-12-23 | $3.78 | $4.27 | $48542819 | $350777816 |
| 2024-12-22 | $4.13 | $3.78 | $28850353 | $311248837 |
| 2024-12-21 | $3.94 | $4.13 | $47322281 | $337153414 |
| 2024-12-20 | $4.79 | $3.94 | $70171788 | $323778099 |
| 2024-12-19 | $5.42 | $4.79 | $44975074 | $391222192 |
| 2024-12-18 | $5.83 | $5.42 | $41023167 | $443970868 |
| 2024-12-17 | $5.98 | $5.83 | $58536781 | $479775437 |
| 2024-12-16 | $6.07 | $5.98 | $50627507 | $490725677 |
| 2024-12-15 | $6.19 | $6.07 | $53294272 | $498038278 |
| 2024-12-14 | $6.38 | $6.19 | $73761778 | $507018389 |
| 2024-12-13 | $6.54 | $6.38 | $98437539 | $523157563 |
