| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.0E-6 | $1.0E-6 | $3723449 | $97344685 |
| 2025-01-01 | $1.0E-6 | $1.0E-6 | $2560081 | $95018875 |
| 2024-12-31 | $1.0E-6 | $1.0E-6 | $2782290 | $100693559 |
| 2024-12-29 | $2.0E-6 | $1.0E-6 | $2757582 | $101859305 |
| 2024-12-28 | $2.0E-6 | $2.0E-6 | $2674479 | $105406241 |
| 2024-12-27 | $2.0E-6 | $2.0E-6 | $2739647 | $109647027 |
| 2024-12-26 | $2.0E-6 | $2.0E-6 | $3313950 | $108775991 |
| 2024-12-25 | $2.0E-6 | $2.0E-6 | $3555574 | $122698248 |
| 2024-12-24 | $2.0E-6 | $2.0E-6 | $3708074 | $119444674 |
| 2024-12-22 | $2.0E-6 | $2.0E-6 | $5791246 | $109466001 |
| 2024-12-21 | $2.0E-6 | $2.0E-6 | $6193367 | $116317447 |
| 2024-12-20 | $2.0E-6 | $2.0E-6 | $13164807 | $111317483 |
| 2024-12-15 | $2.0E-6 | $2.0E-6 | $10739391 | $140231117 |
