| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.23 | $1.19 | $62452853 | $1109323220 |
| 2025-01-02 | $1.06 | $1.23 | $82610824 | $1148781396 |
| 2025-01-01 | $1.07 | $1.06 | $26158207 | $987706003 |
| 2024-12-31 | $1.06 | $1.07 | $45433568 | $997537139 |
| 2024-12-30 | $1.11 | $1.06 | $41209606 | $990409828 |
| 2024-12-29 | $1.12 | $1.11 | $25460371 | $1035635853 |
| 2024-12-28 | $1.12 | $1.12 | $30632157 | $1039410260 |
| 2024-12-27 | $1.11 | $1.12 | $54331540 | $1040138258 |
| 2024-12-26 | $1.2 | $1.11 | $49609455 | $1032977038 |
| 2024-12-25 | $1.16 | $1.2 | $69984940 | $1118339310 |
| 2024-12-24 | $1.07 | $1.16 | $62183041 | $1085230718 |
| 2024-12-23 | $1.07 | $1.07 | $66661241 | $998106075 |
| 2024-12-22 | $1.1 | $1.07 | $81267991 | $1000307483 |
| 2024-12-21 | $1.1 | $1.1 | $89779674 | $1027245978 |
| 2024-12-20 | $1.2 | $1.1 | $123918876 | $1026245300 |
| 2024-12-19 | $1.21 | $1.2 | $119532941 | $1104148276 |
| 2024-12-18 | $1.27 | $1.21 | $69047503 | $1124118539 |
| 2024-12-17 | $1.34 | $1.27 | $67178491 | $1186816959 |
| 2024-12-16 | $1.4 | $1.34 | $71613645 | $1246155631 |
| 2024-12-15 | $1.42 | $1.4 | $66794299 | $1296733995 |
| 2024-12-14 | $1.47 | $1.42 | $115296685 | $1314477590 |
| 2024-12-13 | $1.42 | $1.47 | $169997064 | $1362642675 |
