| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.52 | $0.51 | $19213460 | $505348135 |
| 2025-04-13 | $0.54 | $0.52 | $18040867 | $518257621 |
| 2025-04-12 | $0.55 | $0.54 | $22925562 | $539987821 |
| 2025-04-11 | $0.48 | $0.55 | $43244466 | $543890062 |
| 2025-04-10 | $0.48 | $0.48 | $52163853 | $474808210 |
| 2025-04-09 | $0.48 | $0.48 | $45077758 | $479497211 |
| 2025-04-08 | $0.42 | $0.48 | $68073147 | $480763253 |
| 2025-04-07 | $0.42 | $0.42 | $41790704 | $420885528 |
| 2025-04-06 | $0.43 | $0.42 | $13780846 | $416060802 |
| 2025-04-05 | $0.44 | $0.43 | $18374821 | $432545763 |
| 2025-04-04 | $0.45 | $0.44 | $27654014 | $438158574 |
| 2025-04-03 | $0.5 | $0.45 | $44009402 | $450221475 |
| 2025-04-02 | $0.49 | $0.5 | $29802391 | $499087930 |
| 2025-04-01 | $0.51 | $0.49 | $44735260 | $489547880 |
| 2025-03-31 | $0.47 | $0.51 | $82863564 | $508397342 |
| 2025-03-30 | $0.4 | $0.47 | $110118487 | $471383333 |
| 2025-03-29 | $0.4 | $0.4 | $10611945 | $397984552 |
| 2025-03-27 | $0.45 | $0.44 | $14348815 | $438856556 |
| 2025-03-26 | $0.45 | $0.45 | $14645693 | $444951306 |
| 2025-03-25 | $0.47 | $0.45 | $13133193 | $453753028 |
| 2025-03-24 | $0.46 | $0.47 | $13423394 | $464490816 |
| 2025-03-23 | $0.45 | $0.46 | $11063325 | $455443444 |
| 2025-03-22 | $0.44 | $0.45 | $11173110 | $451401288 |
| 2025-03-21 | $0.47 | $0.44 | $18502914 | $436223902 |
| 2025-03-20 | $0.46 | $0.47 | $25564734 | $462971201 |
| 2025-03-19 | $0.44 | $0.46 | $28535085 | $459016072 |
| 2025-03-18 | $0.42 | $0.44 | $23266345 | $441520473 |
