日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-25 | $0.29 | $0.3 | $21940904 | $66592291 |
2024-12-24 | $0.29 | $0.29 | $13213940 | $64895342 |
2024-12-22 | $0.29 | $0.28 | $22320979 | $64122596 |
2024-12-21 | $0.3 | $0.29 | $40579715 | $66453555 |
2024-12-20 | $0.3 | $0.3 | $84377737 | $67964676 |
2024-12-18 | $0.37 | $0.33 | $49317220 | $74250173 |
2024-12-17 | $0.39 | $0.37 | $183156200 | $84457657 |
2024-12-16 | $0.39 | $0.39 | $298577254 | $88105442 |
2024-12-14 | $0.87 | $0.9 | $31550540 | $205339931 |
2024-12-13 | $0.88 | $0.87 | $59241041 | $198293982 |