| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $6.66 | $7.27 | $194246146 | $2836918632 |
| 2025-01-02 | $6.31 | $6.66 | $195859831 | $2605307898 |
| 2025-01-01 | $6.45 | $6.31 | $130180011 | $2463274735 |
| 2024-12-31 | $6.15 | $6.45 | $147049605 | $2516006824 |
| 2024-12-30 | $6.48 | $6.15 | $146001316 | $2398741718 |
| 2024-12-29 | $6.5 | $6.48 | $122480638 | $2528427351 |
| 2024-12-28 | $6.47 | $6.5 | $124881089 | $2543131441 |
| 2024-12-27 | $6.53 | $6.47 | $163744724 | $2516024426 |
| 2024-12-26 | $6.92 | $6.53 | $170350344 | $2552418068 |
| 2024-12-25 | $7.14 | $6.92 | $185082489 | $2707768968 |
| 2024-12-24 | $6.39 | $7.14 | $236471606 | $2795927643 |
| 2024-12-23 | $6.5 | $6.39 | $235270185 | $2504533914 |
| 2024-12-22 | $6.71 | $6.5 | $241210522 | $2538702041 |
| 2024-12-21 | $6.64 | $6.71 | $297119942 | $2620970618 |
| 2024-12-20 | $7.3 | $6.64 | $550974000 | $2596441000 |
| 2024-12-19 | $8.37 | $7.3 | $496665073 | $2851886696 |
| 2024-12-18 | $8.57 | $8.37 | $351229017 | $3273217785 |
| 2024-12-17 | $8.79 | $8.57 | $355454722 | $3351994124 |
| 2024-12-16 | $9.15 | $8.79 | $370865712 | $3429414536 |
| 2024-12-15 | $8.91 | $9.15 | $315028015 | $3576714625 |
| 2024-12-14 | $8.97 | $8.91 | $382473752 | $3480113493 |
| 2024-12-13 | $9.11 | $8.97 | $496419470 | $3515527593 |
