| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-21 | $4.11 | $4.24 | $97558584 | $1892313275 |
| 2025-04-20 | $4.18 | $4.11 | $74663735 | $1834830781 |
| 2025-04-19 | $4.15 | $4.18 | $73293904 | $1862731582 |
| 2025-04-18 | $4.09 | $4.15 | $90441749 | $1846891496 |
| 2025-04-17 | $4.06 | $4.09 | $92135956 | $1822422834 |
| 2025-04-16 | $4.05 | $4.06 | $89354065 | $1810222312 |
| 2025-04-15 | $4.13 | $4.05 | $95185475 | $1802270922 |
| 2025-04-14 | $4.2 | $4.13 | $155179663 | $1841031343 |
| 2025-04-13 | $4.33 | $4.2 | $97086031 | $1865393587 |
| 2025-04-12 | $4.25 | $4.33 | $121779377 | $1924825970 |
| 2025-04-11 | $4.24 | $4.25 | $126144790 | $1893102906 |
| 2025-04-10 | $4.29 | $4.24 | $155535807 | $1887654332 |
| 2025-04-09 | $4.27 | $4.29 | $162443544 | $1907451828 |
| 2025-04-08 | $4.46 | $4.27 | $135982136 | $1900156847 |
| 2025-04-07 | $4.73 | $4.46 | $324492644 | $1978043980 |
| 2025-04-06 | $4.88 | $4.73 | $107057700 | $2099824120 |
| 2025-04-05 | $5.04 | $4.88 | $152234274 | $2163256083 |
| 2025-04-04 | $4.33 | $5.04 | $278429524 | $2231452409 |
| 2025-04-03 | $4.52 | $4.33 | $163778558 | $1924180622 |
| 2025-04-02 | $4.5 | $4.52 | $111761462 | $2005049203 |
| 2025-04-01 | $4.41 | $4.5 | $94174217 | $1996234950 |
| 2025-03-31 | $4.29 | $4.41 | $113321129 | $1956165022 |
| 2025-03-30 | $4.36 | $4.29 | $98610190 | $1901470789 |
| 2025-03-29 | $4.39 | $4.36 | $94976467 | $1927766199 |
| 2025-03-27 | $4.94 | $4.87 | $129348411 | $2152457219 |
| 2025-03-26 | $4.83 | $4.94 | $140068171 | $2186119963 |
| 2025-03-25 | $4.94 | $4.83 | $128866628 | $2136635431 |
| 2025-03-24 | $4.76 | $4.94 | $143229304 | $2180458782 |
