| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.12 | $0.13 | $19361069 | $233412645 |
| 2025-01-01 | $0.12 | $0.12 | $10791600 | $213178205 |
| 2024-12-31 | $0.12 | $0.12 | $15215803 | $219305566 |
| 2024-12-30 | $0.12 | $0.12 | $14315125 | $208158660 |
| 2024-12-29 | $0.13 | $0.12 | $13394548 | $223376144 |
| 2024-12-28 | $0.12 | $0.13 | $13563413 | $224755652 |
| 2024-12-27 | $0.12 | $0.12 | $13882074 | $215350134 |
| 2024-12-26 | $0.13 | $0.12 | $16187338 | $218712357 |
| 2024-12-25 | $0.14 | $0.13 | $16096530 | $235432788 |
| 2024-12-24 | $0.12 | $0.14 | $20239580 | $244719618 |
| 2024-12-23 | $0.12 | $0.12 | $21439239 | $213191951 |
| 2024-12-22 | $0.12 | $0.12 | $24538369 | $214072824 |
| 2024-12-21 | $0.12 | $0.12 | $28128060 | $221893478 |
| 2024-12-20 | $0.13 | $0.12 | $66785708 | $218197988 |
| 2024-12-19 | $0.15 | $0.13 | $43216294 | $233981864 |
| 2024-12-18 | $0.15 | $0.15 | $24392244 | $260450009 |
| 2024-12-17 | $0.16 | $0.15 | $28988794 | $269742676 |
| 2024-12-16 | $0.17 | $0.16 | $35614853 | $287653824 |
| 2024-12-15 | $0.16 | $0.17 | $26411119 | $298782723 |
| 2024-12-14 | $0.17 | $0.16 | $29537734 | $294505460 |
| 2024-12-13 | $0.17 | $0.17 | $38723533 | $311928776 |
