| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $4553674 | $111086792 |
| 2025-01-01 | $0.13 | $0.12 | $4007561 | $104996568 |
| 2024-12-31 | $0.13 | $0.13 | $7805354 | $112623563 |
| 2024-12-29 | $0.11 | $0.11 | $3112004 | $94059045 |
| 2024-12-28 | $0.11 | $0.11 | $3887405 | $99514186 |
| 2024-12-27 | $0.12 | $0.11 | $4289466 | $101214891 |
| 2024-12-26 | $0.12 | $0.12 | $4414244 | $105082918 |
| 2024-12-25 | $0.13 | $0.12 | $4515964 | $107021955 |
| 2024-12-24 | $0.13 | $0.13 | $4738217 | $111992050 |
| 2024-12-22 | $0.12 | $0.13 | $6688938 | $116257921 |
| 2024-12-21 | $0.11 | $0.12 | $8096862 | $108242453 |
| 2024-12-20 | $0.13 | $0.11 | $8613944 | $96837540 |
| 2024-12-19 | $0.11 | $0.13 | $7378320 | $111224311 |
| 2024-12-18 | $0.12 | $0.11 | $6472864 | $101142908 |
| 2024-12-17 | $0.11 | $0.12 | $8126775 | $102802578 |
| 2024-12-16 | $0.12 | $0.11 | $4403972 | $99495613 |
| 2024-12-15 | $0.12 | $0.12 | $4566303 | $102362507 |
| 2024-12-14 | $0.12 | $0.12 | $5887286 | $102533727 |
