| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.88 | $0.91 | $66113268 | $269696787 |
| 2025-01-01 | $0.89 | $0.88 | $32811596 | $258740341 |
| 2024-12-31 | $0.93 | $0.89 | $49087891 | $262796042 |
| 2024-12-30 | $0.97 | $0.93 | $72153645 | $275334043 |
| 2024-12-29 | $0.97 | $0.97 | $115478092 | $285988637 |
| 2024-12-28 | $1.02 | $0.97 | $63401061 | $284223832 |
| 2024-12-27 | $1.14 | $1.02 | $64782013 | $298669159 |
| 2024-12-26 | $1.18 | $1.14 | $106048119 | $333826577 |
| 2024-12-25 | $0.83 | $1.18 | $225673746 | $345569953 |
| 2024-12-24 | $0.73 | $0.83 | $79603465 | $244543439 |
| 2024-12-23 | $0.77 | $0.73 | $50152785 | $213128037 |
| 2024-12-22 | $0.82 | $0.77 | $66707752 | $224617474 |
| 2024-12-21 | $0.83 | $0.82 | $179113179 | $241094755 |
| 2024-12-20 | $0.67 | $0.83 | $125639118 | $241408440 |
| 2024-12-19 | $0.73 | $0.67 | $68207528 | $196643039 |
| 2024-12-18 | $0.78 | $0.73 | $78324957 | $216425127 |
| 2024-12-17 | $0.9 | $0.78 | $139484100 | $226711182 |
| 2024-12-16 | $0.72 | $0.9 | $576603671 | $262326485 |
| 2024-12-15 | $0.64 | $0.72 | $80468547 | $199660879 |
| 2024-12-14 | $0.69 | $0.64 | $107176542 | $175555840 |
| 2024-12-13 | $0.72 | $0.69 | $299270344 | $192120397 |
