| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.003 | $0.003 | $10770.53 | $3110370 |
| 2025-01-02 | $0.003 | $0.003 | $18414.5 | $3160700 |
| 2024-12-28 | $0.003 | $0.004 | $46708 | $3708779 |
| 2024-12-27 | $0.003 | $0.003 | $38546 | $3101061 |
| 2024-12-26 | $0.003 | $0.003 | $27007 | $3007208 |
| 2024-12-23 | $0.004 | $0.004 | $24754 | $3425379 |
| 2024-12-22 | $0.004 | $0.004 | $41082 | $3666815 |
| 2024-12-21 | $0.004 | $0.004 | $29349 | $3693331 |
