| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.15 | $1.18 | $6779243 | $494346915 |
| 2025-01-02 | $1.1 | $1.15 | $11467894 | $481853732 |
| 2025-01-01 | $1.09 | $1.1 | $77300136 | $452603339 |
| 2024-12-31 | $1.07 | $1.09 | $29104541 | $448019998 |
| 2024-12-30 | $1.14 | $1.07 | $26211005 | $438851599 |
| 2024-12-29 | $1.15 | $1.14 | $6722326 | $470300248 |
| 2024-12-28 | $1.17 | $1.15 | $7388301 | $473876552 |
| 2024-12-27 | $1.14 | $1.17 | $15269405 | $479892545 |
| 2024-12-26 | $1.24 | $1.14 | $15145458 | $468756178 |
| 2024-12-25 | $1.31 | $1.24 | $14266597 | $510185965 |
| 2024-12-24 | $1.26 | $1.31 | $13974243 | $539066633 |
| 2024-12-23 | $1.26 | $1.26 | $25547414 | $522538000 |
| 2024-12-22 | $1.26 | $1.26 | $62286597 | $518278517 |
| 2024-12-21 | $1.17 | $1.26 | $86650496 | $520489863 |
| 2024-12-20 | $1.24 | $1.17 | $45300375 | $484344203 |
| 2024-12-19 | $1.24 | $1.24 | $49417677 | $524157240 |
| 2024-12-18 | $1.21 | $1.24 | $29166119 | $510255636 |
| 2024-12-17 | $1.28 | $1.21 | $18579146 | $499752752 |
| 2024-12-16 | $1.35 | $1.28 | $56385253 | $527573138 |
| 2024-12-15 | $1.32 | $1.35 | $84218342 | $556024298 |
| 2024-12-14 | $1.39 | $1.32 | $50054769 | $545304893 |
| 2024-12-13 | $1.41 | $1.39 | $72650056 | $572056266 |
