| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.52 | $0.51 | $11613490 | $227093185 |
| 2025-04-08 | $0.52 | $0.52 | $13457376 | $227189094 |
| 2025-04-07 | $0.52 | $0.52 | $30385054 | $227800766 |
| 2025-04-05 | $0.59 | $0.58 | $6294173 | $255708182 |
| 2025-04-04 | $0.59 | $0.59 | $10125126 | $259742149 |
| 2025-04-03 | $0.64 | $0.59 | $14633594 | $259329847 |
| 2025-04-02 | $0.65 | $0.64 | $11358175 | $282408173 |
| 2025-04-01 | $0.63 | $0.65 | $9081300 | $285857295 |
| 2025-03-31 | $0.64 | $0.63 | $11194965 | $277372576 |
| 2025-03-30 | $0.64 | $0.64 | $7323912 | $277304721 |
| 2025-03-29 | $0.65 | $0.64 | $12145806 | $280176309 |
| 2025-03-27 | $0.68 | $0.72 | $30230926 | $314255185 |
| 2025-03-26 | $0.64 | $0.68 | $43259482 | $295134618 |
| 2025-03-25 | $0.63 | $0.64 | $15133202 | $277548125 |
| 2025-03-24 | $0.62 | $0.63 | $23311775 | $275723413 |
| 2025-03-23 | $0.63 | $0.62 | $19363334 | $268810837 |
| 2025-03-22 | $0.63 | $0.63 | $15423633 | $275061719 |
| 2025-03-21 | $0.64 | $0.63 | $18889943 | $273306599 |
| 2025-03-20 | $0.64 | $0.64 | $35469513 | $278138349 |
| 2025-03-18 | $0.61 | $0.61 | $19606566 | $265115370 |
