| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $2523244 | $87718880 |
| 2025-01-01 | $1 | $1 | $2889843 | $87650567 |
| 2024-12-31 | $1 | $1 | $3029189 | $87741681 |
| 2024-12-29 | $1 | $1 | $1013816 | $87697120 |
| 2024-12-28 | $1 | $1 | $1261395 | $87754993 |
| 2024-12-27 | $1 | $1 | $141860 | $87958350 |
| 2024-12-26 | $1 | $1 | $4381348 | $87767304 |
| 2024-12-25 | $1 | $1 | $387881 | $87950810 |
| 2024-12-24 | $1 | $1 | $5314833 | $88141675 |
| 2024-12-22 | $1 | $1 | $321177 | $87349003 |
| 2024-12-21 | $1 | $1 | $6229299 | $87500557 |
| 2024-12-20 | $1 | $1 | $8109025 | $87667900 |
| 2024-12-19 | $1 | $1 | $2941487 | $87959314 |
| 2024-12-18 | $1 | $1 | $1909097 | $87750728 |
| 2024-12-17 | $1 | $1 | $810919 | $87857745 |
| 2024-12-16 | $1 | $1 | $2820055 | $87413023 |
| 2024-12-15 | $1 | $1 | $4367939 | $87817112 |
| 2024-12-14 | $1 | $1 | $165435 | $87890157 |
