| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.15 | $0.16 | $38208172 | $4267867642 |
| 2025-01-02 | $0.15 | $0.15 | $36206471 | $4129547572 |
| 2025-01-01 | $0.14 | $0.15 | $26975472 | $3959632428 |
| 2024-12-31 | $0.14 | $0.14 | $35144720 | $3939057381 |
| 2024-12-30 | $0.15 | $0.14 | $70723362 | $3825480659 |
| 2024-12-29 | $0.15 | $0.15 | $19839331 | $3980631043 |
| 2024-12-28 | $0.15 | $0.15 | $27028959 | $4024366179 |
| 2024-12-27 | $0.15 | $0.15 | $27446531 | $4057700963 |
| 2024-12-26 | $0.16 | $0.15 | $28237736 | $4077726401 |
| 2024-12-25 | $0.17 | $0.16 | $37036480 | $4305831127 |
| 2024-12-24 | $0.15 | $0.17 | $36275213 | $4532004671 |
| 2024-12-23 | $0.16 | $0.15 | $30663730 | $4152936212 |
| 2024-12-22 | $0.16 | $0.16 | $32074821 | $4235107918 |
| 2024-12-21 | $0.16 | $0.16 | $47815808 | $4403710078 |
| 2024-12-20 | $0.17 | $0.16 | $78778480 | $4319025257 |
| 2024-12-19 | $0.19 | $0.17 | $77306645 | $4712419772 |
| 2024-12-18 | $0.19 | $0.19 | $79406423 | $5079365926 |
| 2024-12-17 | $0.17 | $0.19 | $253163692 | $5256492955 |
| 2024-12-16 | $0.18 | $0.17 | $44387655 | $4731142136 |
| 2024-12-15 | $0.18 | $0.18 | $33982784 | $4906016093 |
| 2024-12-14 | $0.18 | $0.18 | $42887391 | $4791862021 |
| 2024-12-13 | $0.19 | $0.18 | $94017157 | $4985503618 |
