| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $0.09 | $0.09 | $21513106 | $2362187078 |
| 2025-04-12 | $0.09 | $0.09 | $25361007 | $2496590322 |
| 2025-04-11 | $0.08 | $0.09 | $28248730 | $2359845545 |
| 2025-04-10 | $0.08 | $0.08 | $36535920 | $2315577405 |
| 2025-04-09 | $0.08 | $0.08 | $33589432 | $2243567671 |
| 2025-04-08 | $0.08 | $0.08 | $36158984 | $2285039754 |
| 2025-04-07 | $0.09 | $0.08 | $65595277 | $2253522816 |
| 2025-04-06 | $0.09 | $0.09 | $24584956 | $2435606403 |
| 2025-04-05 | $0.09 | $0.09 | $23422194 | $2512089398 |
| 2025-04-04 | $0.09 | $0.09 | $39853633 | $2600995547 |
| 2025-04-03 | $0.11 | $0.09 | $61776334 | $2581427432 |
| 2025-04-02 | $0.1 | $0.11 | $66508323 | $2915022588 |
| 2025-04-01 | $0.1 | $0.1 | $34654409 | $2821140958 |
| 2025-03-31 | $0.1 | $0.1 | $40067619 | $2772156314 |
| 2025-03-30 | $0.1 | $0.1 | $73849847 | $2835751543 |
| 2025-03-29 | $0.1 | $0.1 | $47165939 | $2753841581 |
| 2025-03-27 | $0.1 | $0.1 | $71408693 | $2732841537 |
| 2025-03-26 | $0.11 | $0.1 | $185131475 | $2810756180 |
| 2025-03-25 | $0.08 | $0.11 | $386857440 | $2222219876 |
| 2025-03-24 | $0.08 | $0.08 | $21365159 | $2222219876 |
| 2025-03-23 | $0.08 | $0.08 | $20799957 | $2222219876 |
| 2025-03-22 | $0.08 | $0.08 | $20088533 | $2189897729 |
| 2025-03-21 | $0.08 | $0.08 | $20971491 | $2121994852 |
| 2025-03-20 | $0.08 | $0.08 | $43541083 | $2193819073 |
| 2025-03-19 | $0.08 | $0.08 | $32202868 | $2207534086 |
| 2025-03-18 | $0.08 | $0.08 | $35688084 | $2169508303 |
| 2025-03-17 | $0.08 | $0.08 | $71514714 | $2318258969 |
| 2025-03-16 | $0.08 | $0.08 | $27057450 | $2210128404 |
