| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.98 | $0.93 | $12179.35 | $111801876 |
| 2024-12-31 | $0.98 | $0.98 | $12923.04 | $116992363 |
| 2024-12-29 | $1.04 | $1.02 | $13822.81 | $122392920 |
| 2024-12-28 | $1.04 | $1.04 | $32784 | $123941393 |
| 2024-12-26 | $0.91 | $0.74 | $39370 | $90410203 |
| 2024-12-25 | $0.91 | $0.91 | $115086 | $109076309 |
| 2024-12-18 | $1.41 | $1.38 | $41194 | $169045863 |
| 2024-12-15 | $1.45 | $1.42 | $25825 | $170487106 |
| 2024-12-13 | $1.56 | $1.47 | $36671 | $177081238 |
