| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.64 | $0.6 | $238161312 | $794305227 |
| 2025-04-16 | $0.6 | $0.64 | $278558996 | $853050052 |
| 2025-04-15 | $0.6 | $0.6 | $171876048 | $787337310 |
| 2025-04-14 | $0.61 | $0.6 | $216561956 | $789776993 |
| 2025-04-13 | $0.64 | $0.61 | $211219621 | $801587301 |
| 2025-04-12 | $0.61 | $0.64 | $244726546 | $843087856 |
| 2025-04-11 | $0.5 | $0.61 | $433676570 | $811769280 |
| 2025-04-10 | $0.48 | $0.5 | $272166146 | $658371400 |
| 2025-04-09 | $0.47 | $0.48 | $239828143 | $629570137 |
| 2025-04-08 | $0.46 | $0.47 | $177356823 | $618309631 |
| 2025-04-07 | $0.46 | $0.46 | $338645768 | $602948600 |
| 2025-04-06 | $0.48 | $0.46 | $124344531 | $608613561 |
| 2025-04-05 | $0.5 | $0.48 | $145965865 | $626249633 |
| 2025-04-04 | $0.5 | $0.5 | $290329148 | $655879519 |
| 2025-04-03 | $0.54 | $0.5 | $294542181 | $660618165 |
| 2025-04-02 | $0.54 | $0.54 | $155882949 | $707372297 |
| 2025-04-01 | $0.49 | $0.54 | $209713613 | $712954561 |
| 2025-03-31 | $0.48 | $0.49 | $144693937 | $644219617 |
| 2025-03-30 | $0.49 | $0.48 | $126897465 | $632162403 |
| 2025-03-29 | $0.48 | $0.49 | $158879567 | $636379246 |
| 2025-03-27 | $0.54 | $0.59 | $220412130 | $770940236 |
| 2025-03-26 | $0.51 | $0.54 | $204860588 | $709510691 |
| 2025-03-25 | $0.5 | $0.51 | $111322993 | $668341633 |
| 2025-03-24 | $0.5 | $0.5 | $159374368 | $659265938 |
| 2025-03-23 | $0.47 | $0.5 | $143223258 | $656145493 |
| 2025-03-22 | $0.44 | $0.47 | $99690377 | $609076445 |
| 2025-03-21 | $0.45 | $0.44 | $86877950 | $573005623 |
| 2025-03-20 | $0.47 | $0.45 | $113684013 | $585049838 |
