| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.5 | $3.5 | $12306074 | $110895066 |
| 2025-01-01 | $3.34 | $3.24 | $9825274 | $102975570 |
| 2024-12-31 | $3.34 | $3.34 | $14574116 | $106098985 |
| 2024-12-29 | $3.47 | $3.41 | $10639998 | $108351594 |
| 2024-12-28 | $3.4 | $3.47 | $12482463 | $110280264 |
| 2024-12-27 | $3.29 | $3.4 | $15145244 | $107646050 |
| 2024-12-26 | $3.6 | $3.29 | $13853717 | $104483184 |
| 2024-12-25 | $3.69 | $3.6 | $12868336 | $114294888 |
| 2024-12-24 | $3.69 | $3.69 | $16794957 | $117151107 |
| 2024-12-22 | $3.54 | $3.28 | $24985455 | $104591059 |
| 2024-12-21 | $3.43 | $3.54 | $22125782 | $112794667 |
| 2024-12-20 | $3.43 | $3.43 | $45313853 | $108155955 |
