| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.02 | $0.02 | $3183.32 | $3494288 |
| 2024-12-31 | $0.02 | $0.02 | $1148.27 | $3522638 |
| 2024-12-28 | $0.02 | $0.02 | $76.09 | $3545238 |
| 2024-12-26 | $0.02 | $0.02 | $2391.99 | $3555594 |
| 2024-12-23 | $0.02 | $0.02 | $2664.54 | $3492001 |
| 2024-12-22 | $0.02 | $0.02 | $1002.76 | $3612467 |
| 2024-12-21 | $0.02 | $0.02 | $1927.71 | $3743120 |
| 2024-12-17 | $0.02 | $0.02 | $6348.44 | $4253769 |
| 2024-12-16 | $0.02 | $0.02 | $4250.38 | $4320556 |
| 2024-12-15 | $0.02 | $0.02 | $3762.31 | $4253010 |
| 2024-12-14 | $0.02 | $0.02 | $3720.24 | $4188390 |
| 2024-12-13 | $0.02 | $0.02 | $1611.13 | $4249314 |
