| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1 | $1 | $97487280 | $3148592178 |
| 2025-04-13 | $1 | $1 | $98252460 | $3155406651 |
| 2025-04-12 | $1 | $1 | $80888132 | $3126867866 |
| 2025-04-11 | $1 | $1 | $118262770 | $3120025682 |
| 2025-04-10 | $1 | $1 | $206797294 | $3142683617 |
| 2025-04-09 | $1 | $1 | $149768914 | $3175657559 |
| 2025-04-08 | $1 | $1 | $210912384 | $3171367942 |
| 2025-04-07 | $1 | $1 | $386073593 | $3172894023 |
| 2025-04-06 | $1 | $1 | $60652270 | $3157659246 |
| 2025-04-05 | $1 | $1 | $68632014 | $3134088886 |
| 2025-04-04 | $1 | $1 | $134497617 | $3163153729 |
| 2025-04-03 | $1 | $1 | $197024975 | $3164827312 |
| 2025-04-02 | $1 | $1 | $107792337 | $3178460575 |
| 2025-04-01 | $1 | $1 | $108255462 | $3208017432 |
| 2025-03-31 | $1 | $1 | $159271388 | $3286419682 |
| 2025-03-30 | $1 | $1 | $101642817 | $3233704578 |
| 2025-03-29 | $1 | $1 | $137878499 | $3222762377 |
| 2025-03-27 | $1 | $1 | $165546676 | $3352736361 |
| 2025-03-26 | $1 | $1 | $134621987 | $3275079534 |
| 2025-03-25 | $1 | $1 | $101726119 | $3287009323 |
| 2025-03-24 | $1 | $1 | $155109101 | $3239116650 |
| 2025-03-23 | $1 | $1 | $114850781 | $3222906521 |
| 2025-03-22 | $1 | $1 | $196420592 | $3200854396 |
| 2025-03-21 | $1 | $1 | $130975084 | $3182978609 |
| 2025-03-20 | $1 | $1 | $213692540 | $3208966272 |
| 2025-03-19 | $1 | $1 | $135352614 | $3204148930 |
| 2025-03-18 | $1 | $1 | $129410686 | $3192763896 |
| 2025-03-17 | $1 | $1 | $112097461 | $3202698163 |
