| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.34 | $0.34 | $1840189 | $85800846 |
| 2024-12-31 | $0.34 | $0.34 | $3174469 | $85457750 |
| 2024-12-29 | $0.36 | $0.35 | $1647607 | $88420274 |
| 2024-12-28 | $0.38 | $0.36 | $1942527 | $90523535 |
| 2024-12-27 | $0.39 | $0.38 | $6091595 | $95484523 |
| 2024-12-26 | $0.35 | $0.39 | $17718377 | $98411049 |
| 2024-12-25 | $0.35 | $0.35 | $1810069 | $88239763 |
| 2024-12-24 | $0.35 | $0.35 | $1986364 | $88029403 |
| 2024-12-22 | $0.35 | $0.34 | $2091319 | $85401918 |
| 2024-12-21 | $0.33 | $0.35 | $2929313 | $87819829 |
| 2024-12-20 | $0.37 | $0.33 | $3527273 | $83048741 |
| 2024-12-19 | $0.4 | $0.37 | $3469984 | $93138791 |
| 2024-12-18 | $0.42 | $0.4 | $2072183 | $100211722 |
| 2024-12-17 | $0.43 | $0.42 | $2760415 | $104334465 |
| 2024-12-16 | $0.47 | $0.43 | $2689639 | $109047915 |
| 2024-12-15 | $0.47 | $0.47 | $3088723 | $116874541 |
| 2024-12-14 | $0.47 | $0.47 | $2312704 | $117536384 |
