| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $40.53 | $42.99 | $79848741 | $519809982 |
| 2025-01-02 | $38.91 | $40.53 | $84909812 | $490595765 |
| 2025-01-01 | $38.92 | $38.91 | $58773939 | $470588728 |
| 2024-12-31 | $38.09 | $38.92 | $57794257 | $470362731 |
| 2024-12-30 | $40.83 | $38.09 | $79365499 | $460397610 |
| 2024-12-29 | $40.25 | $40.83 | $89278769 | $493563583 |
| 2024-12-28 | $39.67 | $40.25 | $68875458 | $486770653 |
| 2024-12-27 | $41.31 | $39.67 | $75722820 | $478557294 |
| 2024-12-26 | $46.64 | $41.31 | $115242384 | $500630495 |
| 2024-12-25 | $41.95 | $46.64 | $239923548 | $564823385 |
| 2024-12-24 | $35.69 | $41.95 | $147412271 | $507140202 |
| 2024-12-23 | $35.46 | $35.69 | $79940452 | $432003452 |
| 2024-12-22 | $36.98 | $35.46 | $85276192 | $428631677 |
| 2024-12-21 | $37.05 | $36.98 | $86427450 | $446550015 |
| 2024-12-20 | $38.69 | $37.05 | $160019097 | $448687105 |
| 2024-12-19 | $42.14 | $38.69 | $199784727 | $466993962 |
| 2024-12-18 | $44.33 | $42.14 | $115467406 | $508768681 |
| 2024-12-17 | $44.36 | $44.33 | $117471748 | $536060322 |
| 2024-12-16 | $46.72 | $44.36 | $105758137 | $534465981 |
| 2024-12-15 | $46.35 | $46.72 | $109327057 | $564345996 |
| 2024-12-14 | $48.5 | $46.35 | $106271738 | $559297930 |
| 2024-12-13 | $49.06 | $48.5 | $141956051 | $590180617 |
