| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $19.71 | $19.67 | $38276250 | $240139758 |
| 2025-04-08 | $19.67 | $19.71 | $41599530 | $240936708 |
| 2025-04-07 | $19.64 | $19.67 | $68948995 | $240749771 |
| 2025-04-05 | $21.65 | $21.33 | $31263775 | $260527492 |
| 2025-04-04 | $21.02 | $21.65 | $37303015 | $263933126 |
| 2025-04-03 | $22.41 | $21.02 | $46825216 | $257015649 |
| 2025-04-02 | $23.01 | $22.41 | $33637303 | $273924324 |
| 2025-04-01 | $22.24 | $23.01 | $30207175 | $280872242 |
| 2025-03-31 | $21.99 | $22.24 | $29678669 | $271565089 |
| 2025-03-30 | $21.55 | $21.99 | $26098113 | $268360014 |
| 2025-03-29 | $21.65 | $21.55 | $29128864 | $262987571 |
| 2025-03-27 | $24.2 | $24.35 | $36247261 | $297113143 |
| 2025-03-26 | $24.02 | $24.2 | $26254123 | $295371887 |
| 2025-03-25 | $24.01 | $24.02 | $30071785 | $292737088 |
| 2025-03-24 | $23.25 | $24.01 | $29923781 | $292420094 |
| 2025-03-23 | $23.27 | $23.25 | $36201987 | $282976647 |
| 2025-03-22 | $22.97 | $23.27 | $14620052 | $283605581 |
| 2025-03-21 | $24.11 | $22.97 | $26924011 | $279947609 |
| 2025-03-20 | $24.13 | $24.11 | $34451136 | $293095045 |
| 2025-03-18 | $22.83 | $22.67 | $37465805 | $276110905 |
