| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.1 | $0.1 | $19732019 | $100433324 |
| 2025-01-01 | $0.12 | $0.12 | $29950076 | $119882485 |
| 2024-12-31 | $0.12 | $0.12 | $28397229 | $112801307 |
| 2024-12-25 | $0.06 | $0.06 | $7814791 | $58186504 |
| 2024-12-19 | $0.07 | $0.06 | $10430797 | $56599882 |
| 2024-12-18 | $0.07 | $0.07 | $7982393 | $70165481 |
| 2024-12-17 | $0.08 | $0.07 | $10967891 | $68741351 |
| 2024-12-16 | $0.08 | $0.08 | $16083459 | $77983910 |
| 2024-12-15 | $0.07 | $0.08 | $12739680 | $78811012 |
| 2024-12-14 | $0.07 | $0.07 | $17666469 | $64970290 |
