| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.006 | $0.007 | $18125.09 | $4267246 |
| 2025-01-01 | $0.006 | $0.006 | $17947.01 | $3827517 |
| 2024-12-31 | $0.006 | $0.006 | $16949.82 | $3833108 |
| 2024-12-28 | $0.006 | $0.006 | $16467.31 | $3823618 |
| 2024-12-23 | $0.006 | $0.006 | $17139.88 | $3811019 |
| 2024-12-17 | $0.007 | $0.007 | $23000 | $4335267 |
