| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $0.27 | $0.27 | $91389089 | $512655315 |
| 2025-04-17 | $0.27 | $0.27 | $45757837 | $503889180 |
| 2025-04-16 | $0.27 | $0.27 | $59940646 | $498050312 |
| 2025-04-15 | $0.28 | $0.27 | $54136939 | $511930999 |
| 2025-04-14 | $0.26 | $0.28 | $110842455 | $516518155 |
| 2025-04-13 | $0.26 | $0.26 | $39325775 | $485217680 |
| 2025-04-12 | $0.25 | $0.26 | $49749430 | $493589866 |
| 2025-04-11 | $0.23 | $0.25 | $79545728 | $457917868 |
| 2025-04-10 | $0.21 | $0.23 | $63874120 | $429344578 |
| 2025-04-09 | $0.21 | $0.21 | $48362433 | $401353008 |
| 2025-04-08 | $0.21 | $0.21 | $54754088 | $395084044 |
| 2025-04-07 | $0.24 | $0.21 | $96619394 | $400780220 |
| 2025-04-06 | $0.24 | $0.24 | $31241548 | $442553345 |
| 2025-04-05 | $0.24 | $0.24 | $36239247 | $448580342 |
| 2025-04-04 | $0.24 | $0.24 | $46732864 | $449812204 |
| 2025-04-03 | $0.25 | $0.24 | $63060942 | $442129444 |
| 2025-04-02 | $0.26 | $0.25 | $50616453 | $471097360 |
| 2025-04-01 | $0.25 | $0.26 | $43042326 | $482315049 |
| 2025-03-31 | $0.25 | $0.25 | $43195289 | $468245989 |
| 2025-03-30 | $0.24 | $0.25 | $37899045 | $458397258 |
| 2025-03-29 | $0.24 | $0.24 | $47241147 | $454953241 |
| 2025-03-27 | $0.28 | $0.28 | $51086280 | $526167525 |
| 2025-03-26 | $0.28 | $0.28 | $55273211 | $531989193 |
| 2025-03-25 | $0.28 | $0.28 | $48113820 | $524588555 |
| 2025-03-24 | $0.26 | $0.28 | $127754285 | $525866931 |
| 2025-03-23 | $0.26 | $0.26 | $44242852 | $491131180 |
| 2025-03-22 | $0.26 | $0.26 | $59849026 | $490989781 |
| 2025-03-21 | $0.27 | $0.26 | $59154809 | $485033707 |
