| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.5 | $0.55 | $111807878 | $1022945394 |
| 2025-01-02 | $0.48 | $0.5 | $84181524 | $941791202 |
| 2025-01-01 | $0.49 | $0.48 | $60061120 | $900031637 |
| 2024-12-31 | $0.46 | $0.49 | $78620406 | $905497244 |
| 2024-12-30 | $0.5 | $0.46 | $69337931 | $865755545 |
| 2024-12-29 | $0.49 | $0.5 | $82145246 | $931647170 |
| 2024-12-28 | $0.5 | $0.49 | $59970815 | $924786779 |
| 2024-12-27 | $0.5 | $0.5 | $88171719 | $922498319 |
| 2024-12-26 | $0.53 | $0.5 | $91912554 | $926225477 |
| 2024-12-25 | $0.55 | $0.53 | $108259693 | $991004116 |
| 2024-12-24 | $0.46 | $0.55 | $162168165 | $1029840641 |
| 2024-12-23 | $0.47 | $0.46 | $127339789 | $867087369 |
| 2024-12-22 | $0.48 | $0.47 | $148416995 | $883489576 |
| 2024-12-21 | $0.48 | $0.48 | $183392266 | $903156498 |
| 2024-12-20 | $0.52 | $0.48 | $312024378 | $889828848 |
| 2024-12-19 | $0.56 | $0.52 | $228078586 | $962274367 |
| 2024-12-18 | $0.58 | $0.56 | $129273307 | $1053485349 |
| 2024-12-17 | $0.6 | $0.58 | $140337333 | $1092944916 |
| 2024-12-16 | $0.63 | $0.6 | $152631719 | $1122726261 |
| 2024-12-15 | $0.61 | $0.63 | $124212393 | $1177077372 |
| 2024-12-14 | $0.63 | $0.61 | $137187897 | $1140768768 |
| 2024-12-13 | $0.64 | $0.63 | $174181532 | $1184679718 |
