| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $12.42 | $11.93 | $14403311 | $199548002 |
| 2025-04-08 | $10.67 | $12.42 | $5870748 | $205635829 |
| 2025-04-07 | $10.77 | $10.67 | $5946977 | $178829891 |
| 2025-04-05 | $11.2 | $11.34 | $1689169 | $189611352 |
| 2025-04-04 | $10.69 | $11.2 | $2723855 | $187236933 |
| 2025-04-03 | $11.44 | $10.69 | $3031128 | $178438950 |
| 2025-04-02 | $11.7 | $11.44 | $2102156 | $191595984 |
| 2025-04-01 | $11.29 | $11.7 | $2565975 | $195397462 |
| 2025-03-31 | $11.14 | $11.29 | $2302527 | $188751654 |
| 2025-03-30 | $10.96 | $11.14 | $2170385 | $186356218 |
| 2025-03-29 | $10.95 | $10.96 | $2267579 | $182955462 |
| 2025-03-27 | $12.4 | $12.42 | $2881691 | $207610622 |
| 2025-03-26 | $12.49 | $12.4 | $2239586 | $207186843 |
| 2025-03-25 | $12.48 | $12.49 | $2313314 | $208507228 |
| 2025-03-24 | $12.07 | $12.48 | $3382537 | $208205280 |
| 2025-03-23 | $12.1 | $12.07 | $2662554 | $201233027 |
| 2025-03-22 | $11.68 | $12.1 | $1927708 | $201961259 |
| 2025-03-21 | $12.05 | $11.68 | $2804810 | $195210818 |
| 2025-03-20 | $12.13 | $12.05 | $2937462 | $200964118 |
| 2025-03-18 | $11.72 | $11.57 | $2322678 | $193466286 |
