货币:16546
交易所:1198
24H交易量:1890.8亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Decred价格
  4. 历史数据
Decred USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-02 $14.81 $15.48 $2260984 $256689897
2025-01-01 $16.02 $14.81 $2407058 $244626148
2024-12-31 $15.28 $16.02 $2627796 $265004940
2024-12-30 $17.42 $15.28 $3147854 $252568640
2024-12-29 $16.63 $17.42 $1614542 $288049714
2024-12-28 $15.86 $16.63 $2146326 $274903321
2024-12-27 $17.02 $15.86 $3643648 $262374166
2024-12-26 $18.18 $17.02 $2243144 $281253963
2024-12-25 $18.39 $18.18 $2285327 $301032753
2024-12-24 $16.43 $18.39 $2879803 $303689697
2024-12-23 $16.23 $16.43 $2633695 $271673529
2024-12-22 $16.34 $16.23 $1562338 $268463992
2024-12-21 $15.69 $16.34 $3106565 $269935941
2024-12-20 $16.72 $15.69 $5760928 $259451245
2024-12-19 $18.78 $16.72 $5090557 $276076783
2024-12-18 $19.93 $18.78 $3305849 $310405237
2024-12-17 $21.13 $19.93 $4075128 $331906807
2024-12-16 $21.71 $21.13 $4455876 $348677866
2024-12-15 $21.64 $21.71 $2807544 $358194371
2024-12-14 $21.42 $21.64 $4700428 $357117301
2024-12-13 $21.6 $21.42 $4754596 $354434882