日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-02 | $14.81 | $15.48 | $2260984 | $256689897 |
2025-01-01 | $16.02 | $14.81 | $2407058 | $244626148 |
2024-12-31 | $15.28 | $16.02 | $2627796 | $265004940 |
2024-12-30 | $17.42 | $15.28 | $3147854 | $252568640 |
2024-12-29 | $16.63 | $17.42 | $1614542 | $288049714 |
2024-12-28 | $15.86 | $16.63 | $2146326 | $274903321 |
2024-12-27 | $17.02 | $15.86 | $3643648 | $262374166 |
2024-12-26 | $18.18 | $17.02 | $2243144 | $281253963 |
2024-12-25 | $18.39 | $18.18 | $2285327 | $301032753 |
2024-12-24 | $16.43 | $18.39 | $2879803 | $303689697 |
2024-12-23 | $16.23 | $16.43 | $2633695 | $271673529 |
2024-12-22 | $16.34 | $16.23 | $1562338 | $268463992 |
2024-12-21 | $15.69 | $16.34 | $3106565 | $269935941 |
2024-12-20 | $16.72 | $15.69 | $5760928 | $259451245 |
2024-12-19 | $18.78 | $16.72 | $5090557 | $276076783 |
2024-12-18 | $19.93 | $18.78 | $3305849 | $310405237 |
2024-12-17 | $21.13 | $19.93 | $4075128 | $331906807 |
2024-12-16 | $21.71 | $21.13 | $4455876 | $348677866 |
2024-12-15 | $21.64 | $21.71 | $2807544 | $358194371 |
2024-12-14 | $21.42 | $21.64 | $4700428 | $357117301 |
2024-12-13 | $21.6 | $21.42 | $4754596 | $354434882 |