| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.06 | $0.06 | $12531.16 | $3102186 |
| 2024-12-28 | $0.06 | $0.06 | $10223.85 | $3022720 |
| 2024-12-23 | $0.07 | $0.07 | $8877.91 | $3323101 |
| 2024-12-22 | $0.07 | $0.07 | $27880 | $3473130 |
| 2024-12-17 | $0.08 | $0.09 | $14730.89 | $4272823 |
| 2024-12-16 | $0.08 | $0.08 | $20997 | $4212425 |
