| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.1 | $0.12 | $22227912 | $293805262 |
| 2025-01-01 | $0.1 | $0.1 | $10020877 | $257771714 |
| 2024-12-31 | $0.09 | $0.1 | $17318966 | $255262467 |
| 2024-12-30 | $0.1 | $0.09 | $7940953 | $228402069 |
| 2024-12-29 | $0.1 | $0.1 | $8994286 | $253108746 |
| 2024-12-28 | $0.09 | $0.1 | $6340126 | $241295722 |
| 2024-12-27 | $0.1 | $0.09 | $8637390 | $233616807 |
| 2024-12-26 | $0.11 | $0.1 | $11891339 | $243604262 |
| 2024-12-25 | $0.12 | $0.11 | $20025340 | $270888838 |
| 2024-12-24 | $0.1 | $0.12 | $26411138 | $294869886 |
| 2024-12-23 | $0.1 | $0.1 | $25986228 | $256358489 |
| 2024-12-22 | $0.12 | $0.1 | $29941451 | $263176048 |
| 2024-12-21 | $0.11 | $0.12 | $41915581 | $290762370 |
| 2024-12-20 | $0.11 | $0.11 | $44942730 | $273664001 |
| 2024-12-19 | $0.11 | $0.11 | $40434440 | $265443346 |
| 2024-12-18 | $0.12 | $0.11 | $29008807 | $282019415 |
| 2024-12-17 | $0.11 | $0.12 | $33064652 | $299148550 |
| 2024-12-16 | $0.1 | $0.11 | $30219917 | $277779753 |
| 2024-12-15 | $0.1 | $0.1 | $15326427 | $243079009 |
| 2024-12-14 | $0.1 | $0.1 | $18739055 | $240920745 |
| 2024-12-13 | $0.11 | $0.1 | $33328259 | $263100305 |
