| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.08 | $0.08 | $17505367 | $205309763 |
| 2025-04-02 | $0.07 | $0.07 | $17271862 | $172162949 |
| 2025-04-01 | $0.07 | $0.07 | $24032541 | $176171270 |
| 2025-03-27 | $0.09 | $0.08 | $27522627 | $208413799 |
| 2025-03-26 | $0.09 | $0.09 | $13701565 | $222360717 |
| 2025-03-25 | $0.09 | $0.09 | $10583956 | $233542971 |
| 2025-03-24 | $0.09 | $0.09 | $13207735 | $230546130 |
| 2025-03-23 | $0.08 | $0.09 | $12760957 | $217557058 |
| 2025-03-22 | $0.08 | $0.08 | $11068670 | $204377226 |
| 2025-03-21 | $0.08 | $0.08 | $7905313 | $189020093 |
| 2025-03-20 | $0.08 | $0.08 | $18023870 | $208416180 |
