| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0006 | $0.0006 | $10854.66 | $4082487 |
| 2025-01-02 | $0.0006 | $0.0006 | $22928 | $3973318 |
| 2024-12-31 | $0.0005 | $0.0005 | $10618.6 | $3538253 |
| 2024-12-29 | $0.0006 | $0.0006 | $6601.64 | $3984531 |
| 2024-12-26 | $0.0005 | $0.0005 | $13495.3 | $3590329 |
| 2024-12-15 | $0.0006 | $0.0006 | $10302.52 | $4213540 |
