| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.22 | $0.22 | $179520 | $4041555 |
| 2025-01-02 | $0.23 | $0.22 | $307973 | $3996346 |
| 2025-01-01 | $0.21 | $0.23 | $390440 | $3945927 |
| 2024-12-31 | $0.21 | $0.21 | $106277 | $3708113 |
| 2024-12-29 | $0.22 | $0.22 | $48390 | $3943528 |
| 2024-12-27 | $0.22 | $0.22 | $100557 | $4071878 |
