| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.09 | $0.09 | $9396679 | $86253050 |
| 2024-12-31 | $0.09 | $0.09 | $19530752 | $89702943 |
| 2024-12-25 | $0.05 | $0.05 | $3985995 | $54896320 |
| 2024-12-24 | $0.05 | $0.05 | $3360697 | $54932119 |
| 2024-12-19 | $0.07 | $0.06 | $5047408 | $58586939 |
| 2024-12-18 | $0.07 | $0.07 | $9829052 | $70294062 |
| 2024-12-17 | $0.06 | $0.07 | $5336232 | $72362801 |
| 2024-12-16 | $0.06 | $0.06 | $4601221 | $62722261 |
| 2024-12-14 | $0.07 | $0.07 | $5916463 | $68534099 |
