| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.11 | $0.1 | $6684468 | $94208479 |
| 2024-12-31 | $0.11 | $0.11 | $5622790 | $106425545 |
| 2024-12-28 | $0.11 | $0.11 | $4502110 | $105485285 |
| 2024-12-27 | $0.11 | $0.11 | $4076732 | $110283204 |
| 2024-12-26 | $0.12 | $0.11 | $6085269 | $112356320 |
| 2024-12-25 | $0.12 | $0.12 | $7418040 | $117222735 |
| 2024-12-22 | $0.11 | $0.1 | $5884228 | $93654810 |
| 2024-12-21 | $0.1 | $0.11 | $7823501 | $106617181 |
| 2024-12-20 | $0.11 | $0.1 | $15638069 | $94354744 |
| 2024-12-19 | $0.13 | $0.11 | $13995615 | $111247875 |
| 2024-12-18 | $0.13 | $0.13 | $11494457 | $126849392 |
| 2024-12-13 | $0.19 | $0.2 | $12834566 | $191607660 |
