| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $10.99 | $10.99 | $333973 | $114811157 |
| 2025-01-01 | $11.35 | $10.89 | $255153 | $114640894 |
| 2024-12-31 | $11.35 | $11.35 | $383246 | $119756398 |
| 2024-12-29 | $10.67 | $11.22 | $227243 | $118267214 |
| 2024-12-28 | $9.77 | $10.67 | $72526 | $112272417 |
| 2024-12-27 | $9.31 | $9.77 | $393144 | $102914444 |
| 2024-12-26 | $9.31 | $9.31 | $354770 | $98080438 |
| 2024-12-25 | $9.49 | $9.31 | $457658 | $98098285 |
| 2024-12-24 | $9.49 | $9.49 | $494953 | $100185542 |
| 2024-12-22 | $9.88 | $9.69 | $533251 | $102161436 |
| 2024-12-21 | $9.37 | $9.88 | $779167 | $103989602 |
| 2024-12-20 | $10.37 | $9.37 | $1036677 | $98785563 |
| 2024-12-19 | $11.2 | $10.37 | $762704 | $109194487 |
| 2024-12-18 | $12.08 | $11.2 | $671443 | $117344402 |
| 2024-12-17 | $12.6 | $12.08 | $676550 | $126842341 |
| 2024-12-16 | $12.13 | $12.6 | $453160 | $133218817 |
| 2024-12-15 | $12.09 | $12.13 | $410539 | $127756194 |
| 2024-12-14 | $12.09 | $12.09 | $479488 | $127223243 |
