| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $20.26 | $19.04 | $52330054 | $1088795771 |
| 2025-01-02 | $15.42 | $20.26 | $63525652 | $1159409893 |
| 2025-01-01 | $15.04 | $15.42 | $20746167 | $876979568 |
| 2024-12-31 | $13.02 | $15.04 | $52851334 | $858089296 |
| 2024-12-30 | $13.32 | $13.02 | $14671358 | $741258996 |
| 2024-12-29 | $12.85 | $13.32 | $21093153 | $760712632 |
| 2024-12-28 | $11.24 | $12.85 | $36783977 | $733950515 |
| 2024-12-27 | $13.17 | $11.24 | $18502515 | $641118449 |
| 2024-12-26 | $13.44 | $13.17 | $17228199 | $753606616 |
| 2024-12-25 | $13.17 | $13.44 | $44135645 | $767431436 |
| 2024-12-24 | $12.72 | $13.17 | $79803768 | $763061113 |
| 2024-12-23 | $9.99 | $12.72 | $109469100 | $726616229 |
| 2024-12-22 | $8.74 | $9.99 | $92658105 | $571420962 |
| 2024-12-21 | $9.4 | $8.74 | $29433185 | $499365013 |
| 2024-12-20 | $8.21 | $9.4 | $55307541 | $542813503 |
| 2024-12-19 | $8.2 | $8.21 | $15709167 | $468213283 |
| 2024-12-18 | $8.13 | $8.2 | $21509060 | $468405582 |
| 2024-12-17 | $8.49 | $8.13 | $32309660 | $466290422 |
| 2024-12-16 | $9.95 | $8.49 | $12688447 | $484745892 |
| 2024-12-15 | $9.67 | $9.95 | $3006142 | $567805124 |
| 2024-12-14 | $9.72 | $9.67 | $3677549 | $551552215 |
| 2024-12-13 | $9.83 | $9.72 | $5414280 | $555445930 |
