| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $13.55 | $14.06 | $9197192 | $803541105 |
| 2025-04-16 | $14.38 | $13.55 | $19891796 | $776483444 |
| 2025-04-15 | $14.54 | $14.38 | $50224587 | $814874735 |
| 2025-04-14 | $14.96 | $14.54 | $14473252 | $830641411 |
| 2025-04-13 | $14.89 | $14.96 | $10726997 | $853312690 |
| 2025-04-12 | $14.84 | $14.89 | $11425044 | $852943611 |
| 2025-04-11 | $15.6 | $14.84 | $33884970 | $848499098 |
| 2025-04-10 | $15.56 | $15.6 | $14555325 | $891264038 |
| 2025-04-09 | $15.86 | $15.56 | $10238176 | $887623330 |
| 2025-04-08 | $15.37 | $15.86 | $14014388 | $907369860 |
| 2025-04-07 | $14.93 | $15.37 | $22621426 | $878627484 |
| 2025-04-06 | $14.53 | $14.93 | $8544469 | $854343994 |
| 2025-04-05 | $15.01 | $14.53 | $9644548 | $829643315 |
| 2025-04-04 | $14.95 | $15.01 | $14033239 | $858531029 |
| 2025-04-03 | $15.12 | $14.95 | $26213624 | $853652390 |
| 2025-04-02 | $14.52 | $15.12 | $52465994 | $866203012 |
| 2025-04-01 | $17.62 | $14.52 | $61781543 | $828741958 |
| 2025-03-31 | $17.6 | $17.62 | $9275372 | $1006543602 |
| 2025-03-30 | $17.33 | $17.6 | $8586839 | $1005308665 |
| 2025-03-29 | $17.31 | $17.33 | $19614642 | $989209076 |
| 2025-03-27 | $17.44 | $17.91 | $15511865 | $1022731937 |
| 2025-03-26 | $17.39 | $17.44 | $6988439 | $996821850 |
| 2025-03-25 | $17.42 | $17.39 | $9401292 | $993861157 |
| 2025-03-24 | $17.23 | $17.42 | $17354631 | $994846998 |
| 2025-03-23 | $17.5 | $17.23 | $22475529 | $983066901 |
| 2025-03-22 | $19.01 | $17.5 | $15353345 | $999683782 |
| 2025-03-21 | $19.11 | $19.01 | $11244022 | $1088460341 |
| 2025-03-20 | $19.01 | $19.11 | $14264190 | $1089318471 |
