| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.09 | $0.09 | $36287562 | $91505764 |
| 2024-12-31 | $0.09 | $0.09 | $55108263 | $86032951 |
| 2024-12-29 | $0.1 | $0.1 | $105401645 | $99236053 |
| 2024-12-25 | $0.08 | $0.08 | $35340818 | $75859473 |
| 2024-12-24 | $0.08 | $0.08 | $77651907 | $78248067 |
| 2024-12-22 | $0.09 | $0.07 | $149510470 | $66132128 |
| 2024-12-21 | $0.09 | $0.09 | $251998643 | $94678500 |
| 2024-12-19 | $0.04 | $0.04 | $8336191 | $41533403 |
| 2024-12-18 | $0.04 | $0.04 | $4310731 | $42890062 |
| 2024-12-16 | $0.05 | $0.05 | $23848220 | $46712175 |
