| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.77 | $0.77 | $7952228 | $92230966 |
| 2024-12-31 | $0.73 | $0.73 | $12753649 | $87505271 |
| 2024-12-29 | $0.74 | $0.72 | $12637254 | $85901650 |
| 2024-12-28 | $0.71 | $0.74 | $11725534 | $88241840 |
| 2024-12-27 | $0.71 | $0.71 | $8882917 | $84372523 |
| 2024-12-26 | $0.74 | $0.71 | $8496946 | $84917541 |
| 2024-12-25 | $0.76 | $0.74 | $10352131 | $88717124 |
| 2024-12-24 | $0.76 | $0.76 | $11828920 | $90467148 |
| 2024-12-22 | $0.68 | $0.66 | $10908411 | $79205065 |
| 2024-12-21 | $0.63 | $0.68 | $13746314 | $81284191 |
| 2024-12-20 | $0.7 | $0.63 | $23424887 | $74906380 |
| 2024-12-19 | $0.73 | $0.7 | $16397798 | $83235745 |
| 2024-12-18 | $0.79 | $0.73 | $12308165 | $87282182 |
| 2024-12-17 | $0.8 | $0.79 | $16005742 | $94295284 |
| 2024-12-16 | $0.85 | $0.8 | $23992327 | $95731661 |
| 2024-12-15 | $0.84 | $0.85 | $11622383 | $101202683 |
| 2024-12-14 | $0.84 | $0.84 | $14093155 | $100061823 |
