| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.18 | $0.19 | $327682 | $52187476 |
| 2024-12-24 | $0.18 | $0.18 | $399801 | $51464443 |
| 2024-12-19 | $0.21 | $0.2 | $402092 | $55419924 |
| 2024-12-18 | $0.22 | $0.21 | $457724 | $57695128 |
| 2024-12-17 | $0.24 | $0.22 | $593206 | $60540562 |
| 2024-12-16 | $0.24 | $0.24 | $698585 | $65654026 |
| 2024-12-15 | $0.22 | $0.24 | $2813385 | $65890381 |
| 2024-12-14 | $0.22 | $0.22 | $500044 | $62121399 |
