| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.99 | $1.01 | $446350 | $4069759 |
| 2025-01-02 | $1 | $0.99 | $384422 | $3972039 |
| 2025-01-01 | $1.01 | $1 | $142067 | $4025462 |
| 2024-12-31 | $0.99 | $1.01 | $248385 | $4039972 |
| 2024-12-30 | $0.99 | $0.99 | $358087 | $3965069 |
| 2024-12-29 | $1 | $0.99 | $133187 | $3999025 |
| 2024-12-28 | $1 | $1 | $389150 | $4003917 |
| 2024-12-26 | $0.97 | $0.97 | $145001 | $3901352 |
| 2024-12-24 | $1 | $1 | $520983 | $4011503 |
