| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $724124 | $113254661 |
| 2025-01-01 | $0.02 | $0.02 | $518677 | $110089876 |
| 2024-12-31 | $0.02 | $0.02 | $1226236 | $110918238 |
| 2024-12-29 | $0.02 | $0.02 | $2844765 | $113865050 |
| 2024-12-28 | $0.02 | $0.02 | $930452 | $115320577 |
| 2024-12-27 | $0.03 | $0.02 | $3027792 | $113563113 |
| 2024-12-26 | $0.03 | $0.03 | $5813192 | $120136381 |
| 2024-12-25 | $0.03 | $0.03 | $2494158 | $117178502 |
| 2024-12-24 | $0.03 | $0.03 | $1914747 | $117874343 |
| 2024-12-22 | $0.02 | $0.02 | $2819511 | $110444989 |
| 2024-12-21 | $0.02 | $0.02 | $3109450 | $106690042 |
| 2024-12-20 | $0.02 | $0.02 | $9798189 | $105946836 |
| 2024-12-19 | $0.02 | $0.02 | $3038435 | $111593442 |
| 2024-12-18 | $0.03 | $0.02 | $2925883 | $115119541 |
| 2024-12-17 | $0.03 | $0.03 | $6922676 | $122213564 |
| 2024-12-16 | $0.03 | $0.03 | $14696231 | $127055113 |
| 2024-12-15 | $0.03 | $0.03 | $47316679 | $134439208 |
| 2024-12-14 | $0.03 | $0.03 | $9574329 | $122884815 |
