| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.17 | $0.17 | $8978436 | $120451237 |
| 2025-01-01 | $0.16 | $0.15 | $6586095 | $109135612 |
| 2024-12-31 | $0.16 | $0.16 | $9067855 | $113896452 |
| 2024-12-29 | $0.16 | $0.16 | $10064819 | $116546089 |
| 2024-12-28 | $0.15 | $0.16 | $10977552 | $116376454 |
| 2024-12-27 | $0.15 | $0.15 | $8796966 | $110358132 |
| 2024-12-26 | $0.16 | $0.15 | $9786474 | $107533581 |
| 2024-12-25 | $0.16 | $0.16 | $9490031 | $116037527 |
| 2024-12-24 | $0.16 | $0.16 | $10437969 | $116552488 |
| 2024-12-22 | $0.14 | $0.14 | $10565728 | $102042951 |
| 2024-12-21 | $0.14 | $0.14 | $12393087 | $104853353 |
| 2024-12-20 | $0.16 | $0.14 | $22076362 | $98420569 |
| 2024-12-19 | $0.17 | $0.16 | $20546087 | $114096852 |
| 2024-12-18 | $0.18 | $0.17 | $14180327 | $121354557 |
| 2024-12-17 | $0.18 | $0.18 | $17105269 | $132390321 |
| 2024-12-16 | $0.19 | $0.18 | $25732394 | $133355983 |
| 2024-12-15 | $0.19 | $0.19 | $20632700 | $140191944 |
| 2024-12-14 | $0.19 | $0.19 | $37317291 | $137713414 |
