| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.007 | $0.007 | $18713875 | $739237676 |
| 2025-01-02 | $0.006 | $0.007 | $33699602 | $724653082 |
| 2025-01-01 | $0.006 | $0.006 | $14359894 | $597769127 |
| 2024-12-31 | $0.006 | $0.006 | $21696105 | $589657450 |
| 2024-12-30 | $0.006 | $0.006 | $20828660 | $571142860 |
| 2024-12-29 | $0.006 | $0.006 | $14029277 | $604169458 |
| 2024-12-28 | $0.006 | $0.006 | $15442652 | $625480394 |
| 2024-12-27 | $0.006 | $0.006 | $18418222 | $638220348 |
| 2024-12-26 | $0.007 | $0.006 | $20028412 | $638333089 |
| 2024-12-25 | $0.007 | $0.007 | $20057262 | $700698787 |
| 2024-12-24 | $0.007 | $0.007 | $23260678 | $735008590 |
| 2024-12-23 | $0.007 | $0.007 | $30274080 | $665480373 |
| 2024-12-22 | $0.007 | $0.007 | $25418022 | $690830887 |
| 2024-12-21 | $0.007 | $0.007 | $38341741 | $687587303 |
| 2024-12-20 | $0.007 | $0.007 | $88372239 | $651021045 |
| 2024-12-19 | $0.008 | $0.007 | $64904840 | $708638639 |
| 2024-12-18 | $0.009 | $0.008 | $43411395 | $810757465 |
| 2024-12-17 | $0.009 | $0.009 | $44259876 | $877209574 |
| 2024-12-16 | $0.01 | $0.009 | $54697279 | $943483484 |
| 2024-12-15 | $0.009 | $0.01 | $48961416 | $949306661 |
| 2024-12-14 | $0.009 | $0.009 | $39568537 | $856578380 |
| 2024-12-13 | $0.009 | $0.009 | $54478237 | $895894210 |
