| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $7.0E-9 | $7.0E-9 | $277.29 | $3727195 |
| 2024-12-31 | $7.0E-9 | $7.0E-9 | $102.12 | $3771361 |
| 2024-12-28 | $7.0E-9 | $7.0E-9 | $272.36 | $3824565 |
| 2024-12-26 | $7.0E-9 | $7.0E-9 | $409.49 | $3655311 |
| 2024-12-23 | $6.0E-9 | $7.0E-9 | $778.39 | $3570618 |
| 2024-12-22 | $7.0E-9 | $6.0E-9 | $4167.34 | $3482454 |
| 2024-12-21 | $6.0E-9 | $7.0E-9 | $215.29 | $3566940 |
| 2024-12-20 | $6.0E-9 | $6.0E-9 | $1704.98 | $3548371 |
