| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $0.16 | $0.16 | $690990197 | $23184562954 |
| 2025-04-15 | $0.16 | $0.16 | $907226687 | $23157360719 |
| 2025-04-14 | $0.16 | $0.16 | $1115763195 | $23996193212 |
| 2025-04-13 | $0.17 | $0.16 | $813193501 | $24112928690 |
| 2025-04-12 | $0.16 | $0.17 | $839021330 | $25011381449 |
| 2025-04-11 | $0.15 | $0.16 | $1017901003 | $23597726192 |
| 2025-04-10 | $0.15 | $0.15 | $1937997011 | $22370812854 |
| 2025-04-09 | $0.15 | $0.15 | $1936071250 | $21801530008 |
| 2025-04-08 | $0.15 | $0.15 | $2075870083 | $22469557980 |
| 2025-04-07 | $0.16 | $0.15 | $3896540019 | $22068736994 |
| 2025-04-06 | $0.17 | $0.16 | $623571643 | $24142387864 |
| 2025-04-05 | $0.17 | $0.17 | $945235839 | $24823746486 |
| 2025-04-04 | $0.16 | $0.17 | $1518111785 | $25072519750 |
| 2025-04-03 | $0.18 | $0.16 | $1840856896 | $23521337983 |
| 2025-04-02 | $0.17 | $0.18 | $993759202 | $26266389396 |
| 2025-04-01 | $0.17 | $0.17 | $1253297580 | $25980348053 |
| 2025-03-31 | $0.17 | $0.17 | $1391775450 | $24954940218 |
| 2025-03-30 | $0.17 | $0.17 | $877117425 | $25084037706 |
| 2025-03-29 | $0.17 | $0.17 | $1148961907 | $25285692238 |
| 2025-03-27 | $0.2 | $0.19 | $1661563665 | $28797170848 |
| 2025-03-26 | $0.19 | $0.2 | $2128735912 | $29283216065 |
| 2025-03-25 | $0.18 | $0.19 | $1710701892 | $28390023986 |
| 2025-03-24 | $0.17 | $0.18 | $1146134492 | $27235333301 |
| 2025-03-23 | $0.17 | $0.17 | $525434288 | $25462426756 |
| 2025-03-22 | $0.17 | $0.17 | $542965781 | $24942435377 |
| 2025-03-21 | $0.17 | $0.17 | $854811346 | $24570294172 |
| 2025-03-20 | $0.17 | $0.17 | $1289956691 | $25627257219 |
| 2025-03-19 | $0.16 | $0.17 | $974951273 | $25767626213 |
