| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.34 | $0.37 | $3774846450 | $54014039605 |
| 2025-01-02 | $0.32 | $0.34 | $3688422354 | $49722928663 |
| 2025-01-01 | $0.33 | $0.32 | $1825781292 | $47006431671 |
| 2024-12-31 | $0.31 | $0.33 | $2760611073 | $48056516751 |
| 2024-12-30 | $0.32 | $0.31 | $2586148715 | $45634905434 |
| 2024-12-29 | $0.32 | $0.32 | $1604132336 | $47218608807 |
| 2024-12-28 | $0.31 | $0.32 | $1616321042 | $46937086201 |
| 2024-12-27 | $0.31 | $0.31 | $2461286612 | $45673314487 |
| 2024-12-26 | $0.33 | $0.31 | $2640915548 | $46404069815 |
| 2024-12-25 | $0.34 | $0.33 | $2959195733 | $48752609347 |
| 2024-12-24 | $0.3 | $0.34 | $3727518809 | $49550149135 |
| 2024-12-23 | $0.31 | $0.3 | $4276627415 | $44863667248 |
| 2024-12-22 | $0.33 | $0.31 | $4740880554 | $45931749954 |
| 2024-12-21 | $0.31 | $0.33 | $7832793162 | $48230563706 |
| 2024-12-20 | $0.35 | $0.31 | $15613293492 | $45335234755 |
| 2024-12-19 | $0.38 | $0.35 | $7275789435 | $51825417809 |
| 2024-12-18 | $0.4 | $0.38 | $3834185206 | $56569864864 |
| 2024-12-17 | $0.4 | $0.4 | $4608579693 | $58644057693 |
| 2024-12-16 | $0.4 | $0.4 | $4071859516 | $58750314347 |
| 2024-12-15 | $0.4 | $0.4 | $3455623349 | $59346521769 |
| 2024-12-14 | $0.4 | $0.4 | $3956731577 | $58570075053 |
| 2024-12-13 | $0.41 | $0.4 | $4882781828 | $59770317468 |
