日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $2.0E-7 | $2.0E-7 | $5476911 | $129373581 |
2025-01-01 | $2.0E-7 | $2.0E-7 | $2720773 | $114003258 |
2024-12-31 | $2.0E-7 | $2.0E-7 | $3907472 | $114375212 |
2024-12-29 | $2.0E-7 | $2.0E-7 | $1870591 | $113499889 |
2024-12-28 | $2.0E-7 | $2.0E-7 | $1554932 | $116681380 |
2024-12-27 | $2.0E-7 | $2.0E-7 | $2306666 | $116733099 |
2024-12-26 | $2.0E-7 | $2.0E-7 | $3307375 | $116962089 |
2024-12-25 | $2.0E-7 | $2.0E-7 | $4396959 | $128087649 |
2024-12-24 | $2.0E-7 | $2.0E-7 | $10310793 | $126548475 |
2024-12-22 | $2.0E-7 | $2.0E-7 | $3919295 | $99999470 |
2024-12-21 | $2.0E-7 | $2.0E-7 | $4713395 | $98342346 |
2024-12-20 | $2.0E-7 | $2.0E-7 | $9709779 | $92829622 |
2024-12-19 | $2.0E-7 | $2.0E-7 | $11394179 | $110509569 |
2024-12-18 | $2.0E-7 | $2.0E-7 | $4872071 | $115472611 |
2024-12-17 | $2.0E-7 | $2.0E-7 | $6028695 | $123170880 |
2024-12-16 | $2.0E-7 | $2.0E-7 | $7627474 | $126117194 |
2024-12-15 | $2.0E-7 | $2.0E-7 | $9063273 | $128492374 |
2024-12-14 | $2.0E-7 | $2.0E-7 | $10824588 | $130534704 |