| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.01 | $2.09 | $470232691 | $2090268864 |
| 2025-01-02 | $1.8 | $2.01 | $475137667 | $2007824256 |
| 2025-01-01 | $1.91 | $1.8 | $304264655 | $1797351344 |
| 2024-12-31 | $1.82 | $1.91 | $431735516 | $1904586870 |
| 2024-12-30 | $1.87 | $1.82 | $309612972 | $1816549029 |
| 2024-12-29 | $1.9 | $1.87 | $252781280 | $1866275135 |
| 2024-12-28 | $1.84 | $1.9 | $275440176 | $1896848761 |
| 2024-12-27 | $1.85 | $1.84 | $308373005 | $1823805349 |
| 2024-12-26 | $1.99 | $1.85 | $296947629 | $1846855275 |
| 2024-12-25 | $2.08 | $1.99 | $358957374 | $1986468388 |
| 2024-12-24 | $1.86 | $2.08 | $498550042 | $2080681376 |
| 2024-12-23 | $1.95 | $1.86 | $544937856 | $1854154638 |
| 2024-12-22 | $2.02 | $1.95 | $610459350 | $1944627458 |
| 2024-12-21 | $1.95 | $2.02 | $639713639 | $2018146623 |
| 2024-12-20 | $2.21 | $1.95 | $1522193900 | $1949490495 |
| 2024-12-19 | $2.51 | $2.21 | $1117001585 | $2207043392 |
| 2024-12-18 | $2.69 | $2.51 | $803989721 | $2511942457 |
| 2024-12-17 | $2.67 | $2.69 | $595311315 | $2691760275 |
| 2024-12-16 | $2.86 | $2.67 | $542866169 | $2675902854 |
| 2024-12-15 | $2.87 | $2.86 | $400612764 | $2861599512 |
| 2024-12-14 | $2.91 | $2.87 | $559568208 | $2864941799 |
| 2024-12-13 | $2.97 | $2.91 | $622340361 | $2901444316 |
