| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.37 | $0.38 | $166702681 | $378400624 |
| 2025-04-15 | $0.43 | $0.41 | $159130554 | $405810371 |
| 2025-04-14 | $0.46 | $0.43 | $253193424 | $428196502 |
| 2025-04-13 | $0.44 | $0.46 | $244699296 | $456879324 |
| 2025-04-12 | $0.39 | $0.44 | $196517754 | $442183028 |
| 2025-04-11 | $0.36 | $0.39 | $200440941 | $390484917 |
| 2025-04-10 | $0.34 | $0.36 | $207467166 | $354808200 |
| 2025-04-09 | $0.33 | $0.34 | $210849108 | $334801552 |
| 2025-04-08 | $0.35 | $0.33 | $141949737 | $333390597 |
| 2025-04-07 | $0.35 | $0.35 | $336211925 | $346248415 |
| 2025-04-05 | $0.38 | $0.38 | $130435509 | $377954781 |
| 2025-04-04 | $0.36 | $0.38 | $224213069 | $381147377 |
| 2025-04-03 | $0.42 | $0.36 | $302222905 | $364379181 |
| 2025-04-02 | $0.44 | $0.42 | $202944859 | $419034396 |
| 2025-04-01 | $0.44 | $0.44 | $175677490 | $436098109 |
| 2025-03-31 | $0.44 | $0.44 | $140289319 | $435713720 |
| 2025-03-30 | $0.43 | $0.44 | $114620063 | $434730677 |
| 2025-03-29 | $0.43 | $0.43 | $140232329 | $431287062 |
| 2025-03-27 | $0.54 | $0.53 | $238833689 | $527986749 |
| 2025-03-26 | $0.54 | $0.54 | $271172385 | $543940415 |
| 2025-03-25 | $0.56 | $0.54 | $269863169 | $545419150 |
| 2025-03-24 | $0.51 | $0.56 | $313452219 | $557888010 |
| 2025-03-23 | $0.52 | $0.51 | $173265901 | $511484582 |
| 2025-03-22 | $0.48 | $0.52 | $173919564 | $521402286 |
| 2025-03-21 | $0.5 | $0.48 | $193125600 | $483225951 |
| 2025-03-20 | $0.5 | $0.5 | $231345475 | $493640560 |
